Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2358.0 | 2364.0 | 2332.0 | 2348.0 | 61.1 Thousand |
| 10 Oct, 2023 | 2341.0 | 2368.0 | 2331.0 | 2366.0 | 83.8 Thousand |
| 06 Oct, 2023 | 2310.0 | 2338.0 | 2310.0 | 2322.0 | 64.2 Thousand |
| 05 Oct, 2023 | 2247.0 | 2315.0 | 2247.0 | 2310.0 | 69.1 Thousand |
| 04 Oct, 2023 | 2255.0 | 2294.0 | 2249.0 | 2267.0 | 114.6 Thousand |
| 03 Oct, 2023 | 2314.0 | 2320.0 | 2290.0 | 2292.0 | 53.3 Thousand |
| 02 Oct, 2023 | 2342.0 | 2383.0 | 2329.0 | 2329.0 | 83 Thousand |
| 29 Sep, 2023 | 2374.0 | 2391.0 | 2345.0 | 2352.0 | 87.2 Thousand |
| 28 Sep, 2023 | 2365.0 | 2384.0 | 2347.0 | 2370.0 | 123 Thousand |
| 27 Sep, 2023 | 2368.0 | 2383.0 | 2340.0 | 2380.0 | 202 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447