Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3060.0 3130.0 3060.0 3115.0 32 Thousand
05 Dec, 2023 3080.0 3100.0 3010.0 3025.0 37.3 Thousand
04 Dec, 2023 3090.0 3115.0 3050.0 3095.0 17.1 Thousand
01 Dec, 2023 3105.0 3145.0 3080.0 3080.0 33.1 Thousand
30 Nov, 2023 3070.0 3110.0 3065.0 3095.0 24.8 Thousand
29 Nov, 2023 3100.0 3145.0 3075.0 3080.0 28.1 Thousand
28 Nov, 2023 3115.0 3130.0 3090.0 3125.0 23.1 Thousand
27 Nov, 2023 3150.0 3185.0 3105.0 3120.0 25.7 Thousand
24 Nov, 2023 3145.0 3190.0 3110.0 3165.0 27.8 Thousand
22 Nov, 2023 3100.0 3130.0 3070.0 3100.0 23.9 Thousand