Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1862.0 1892.0 1860.0 1887.0 8200.00
08 Sep, 2024 1862.0 1892.0 1860.0 1887.0 8200.00
06 Sep, 2024 1889.0 1904.0 1871.0 1891.0 8400.00
05 Sep, 2024 1874.0 1918.0 1868.0 1872.0 11 Thousand
04 Sep, 2024 1890.0 1900.0 1860.0 1868.0 8600.00
03 Sep, 2024 1889.0 1928.0 1889.0 1907.0 7400.00
02 Sep, 2024 1894.0 1901.0 1852.0 1875.0 7400.00
01 Sep, 2024 1894.0 1901.0 1852.0 1875.0 7400.00
30 Aug, 2024 1888.0 1905.0 1884.0 1901.0 5200.00
29 Aug, 2024 1945.0 1945.0 1875.0 1887.0 7000.00