Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | - |
| 03 Oct, 2024 | 3970.0 | 3975.0 | 3970.0 | 3975.0 | 400.00 |
| 02 Oct, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | 200.00 |
| 01 Oct, 2024 | 3970.0 | 3970.0 | 3970.0 | 3970.0 | 100.00 |
| 30 Sep, 2024 | 3965.0 | 3970.0 | 3960.0 | 3970.0 | 400.00 |
| 27 Sep, 2024 | 3965.0 | 3970.0 | 3960.0 | 3965.0 | 2000.00 |
| 26 Sep, 2024 | 3945.0 | 3945.0 | 3945.0 | 3945.0 | - |
| 25 Sep, 2024 | 3945.0 | 3945.0 | 3940.0 | 3945.0 | 2100.00 |
| 24 Sep, 2024 | 3990.0 | 3990.0 | 3990.0 | 3990.0 | - |
| 20 Sep, 2024 | 3990.0 | 3990.0 | 3990.0 | 3990.0 | 1200.00 |
4427
WCC
CURY3
CKP
YAARI
BLNMF