Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | - |
| 18 Nov, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | - |
| 15 Nov, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | - |
| 14 Nov, 2024 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | - |
| 13 Nov, 2024 | 3995.0 | 3995.0 | 3975.0 | 3975.0 | 200.00 |
| 12 Nov, 2024 | 3995.0 | 3995.0 | 3995.0 | 3995.0 | - |
| 11 Nov, 2024 | 3995.0 | 3995.0 | 3995.0 | 3995.0 | - |
| 08 Nov, 2024 | 3995.0 | 3995.0 | 3995.0 | 3995.0 | - |
| 07 Nov, 2024 | 3995.0 | 3995.0 | 3995.0 | 3995.0 | - |
| 06 Nov, 2024 | 3990.0 | 3995.0 | 3990.0 | 3995.0 | 200.00 |
4427
WCC
CURY3
CKP
YAARI
BLNMF