Chuo Gyorui Co., Ltd. (8030.T)
JPY 3285.0
(0.46%)
JPY 3285.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3395.0 | 3500.0 | 3395.0 | 3485.0 | 7000.00 |
| 23 May, 2025 | 3440.0 | 3445.0 | 3400.0 | 3400.0 | 700.00 |
| 22 May, 2025 | 3440.0 | 3440.0 | 3400.0 | 3420.0 | 2100.00 |
| 21 May, 2025 | 3405.0 | 3440.0 | 3405.0 | 3440.0 | 600.00 |
| 20 May, 2025 | 3420.0 | 3550.0 | 3420.0 | 3475.0 | 4900.00 |
| 19 May, 2025 | 3305.0 | 3410.0 | 3305.0 | 3380.0 | 6000.00 |
| 16 May, 2025 | 3290.0 | 3360.0 | 3210.0 | 3360.0 | 27.2 Thousand |
| 15 May, 2025 | 3365.0 | 3430.0 | 3345.0 | 3420.0 | 9200.00 |
| 14 May, 2025 | 3455.0 | 3500.0 | 3370.0 | 3405.0 | 6600.00 |
| 13 May, 2025 | 3515.0 | 3550.0 | 3465.0 | 3465.0 | 12 Thousand |
8060
1468
NFC
AUROPHARMA
3075
9385