Toyota Tsusho Corporation (8015.T)

JPY 2625.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2841.5 2865.5 2825.0 2828.0 1.96 Million
27 Dec, 2024 2788.0 2842.5 2773.0 2835.5 2.13 Million
26 Dec, 2024 2722.0 2782.5 2720.0 2775.0 1.55 Million
25 Dec, 2024 2700.0 2724.0 2670.5 2724.0 1.16 Million
24 Dec, 2024 2688.0 2705.0 2677.5 2692.0 860.4 Thousand
23 Dec, 2024 2666.0 2680.5 2626.0 2680.5 1.18 Million
20 Dec, 2024 2652.0 2674.5 2639.0 2645.0 2.23 Million
19 Dec, 2024 2560.0 2641.5 2560.0 2624.0 1.86 Million
18 Dec, 2024 2580.0 2618.5 2580.0 2598.5 1.67 Million
17 Dec, 2024 2632.0 2651.0 2600.0 2600.0 1.65 Million