Toyota Tsusho Corporation (8015.T)
JPY 2944.0
(-0.98%)
JPY 2944.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3151.0 | 3180.0 | 3134.0 | 3134.0 | 444.9 Thousand |
| 18 Jun, 2025 | 3028.0 | 3072.0 | 3028.0 | 3064.0 | 224.2 Thousand |
| 17 Jun, 2025 | 3003.0 | 3020.0 | 3000.0 | 3014.0 | 113.4 Thousand |
| 16 Jun, 2025 | 2975.0 | 2998.0 | 2973.5 | 2988.0 | 203.6 Thousand |
| 13 Jun, 2025 | 3000.0 | 3005.0 | 2941.0 | 2951.5 | 2.74 Million |
| 12 Jun, 2025 | 3024.0 | 3031.0 | 2990.5 | 3011.0 | 1.45 Million |
| 11 Jun, 2025 | 3001.0 | 3018.0 | 2992.0 | 3016.0 | 1.24 Million |
| 10 Jun, 2025 | 3015.0 | 3032.0 | 2991.5 | 3010.0 | 1.18 Million |
| 09 Jun, 2025 | 3019.0 | 3055.0 | 2993.5 | 3004.0 | 969.1 Thousand |
| 06 Jun, 2025 | 3014.0 | 3047.0 | 3013.0 | 3014.0 | 1.43 Million |
KLDCF
NBDG
WEEEF
CNFN
9270
BHE