Hiraga Co.,Ltd. (7863.T)

JPY 1065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 930.0 930.0 880.0 880.0 6000.00
27 Sep, 2023 930.0 933.0 915.0 927.0 6900.00
26 Sep, 2023 945.0 958.0 931.0 931.0 7800.00
25 Sep, 2023 965.0 965.0 948.0 954.0 2800.00
22 Sep, 2023 960.0 967.0 960.0 967.0 2000.00
21 Sep, 2023 964.0 964.0 951.0 951.0 1400.00
20 Sep, 2023 965.0 965.0 965.0 965.0 300.00
19 Sep, 2023 980.0 980.0 955.0 960.0 4100.00
15 Sep, 2023 970.0 980.0 962.0 965.0 7100.00
14 Sep, 2023 994.0 994.0 978.0 978.0 400.00