Kowa Co.,Ltd. (7807.T)
JPY 776.0
(-1.15%)
JPY 776.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 780.0 | 785.0 | 774.0 | 785.0 | 800.00 |
| 23 Apr, 2025 | 780.0 | 785.0 | 774.0 | 785.0 | 800.00 |
| 22 Apr, 2025 | 781.0 | 789.0 | 780.0 | 780.0 | 1000.00 |
| 21 Apr, 2025 | 799.0 | 799.0 | 795.0 | 795.0 | 1600.00 |
| 18 Apr, 2025 | 784.0 | 799.0 | 784.0 | 799.0 | 1000.00 |
| 17 Apr, 2025 | 770.0 | 770.0 | 770.0 | 770.0 | 100.00 |
| 16 Apr, 2025 | 800.0 | 800.0 | 768.0 | 785.0 | 1400.00 |
| 15 Apr, 2025 | 757.0 | 788.0 | 757.0 | 785.0 | 5000.00 |
| 14 Apr, 2025 | 774.0 | 815.0 | 774.0 | 787.0 | 5000.00 |
| 11 Apr, 2025 | 748.0 | 774.0 | 748.0 | 774.0 | 2300.00 |
COI
FNNNF
000140
BGTG
CZBC
6715