Kowa Co.,Ltd. (7807.T)
JPY 785.0
(-0.25%)
JPY 785.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 757.0 | 788.0 | 757.0 | 785.0 | 5000.00 |
| 14 Apr, 2025 | 774.0 | 811.0 | 774.0 | 811.0 | 3600.00 |
| 11 Apr, 2025 | 748.0 | 774.0 | 748.0 | 774.0 | 2300.00 |
| 10 Apr, 2025 | 775.0 | 780.0 | 750.0 | 753.0 | 3200.00 |
| 09 Apr, 2025 | 760.0 | 760.0 | 745.0 | 745.0 | 2000.00 |
| 08 Apr, 2025 | 740.0 | 763.0 | 739.0 | 752.0 | 6500.00 |
| 07 Apr, 2025 | 789.0 | 789.0 | 703.0 | 722.0 | 13.9 Thousand |
| 04 Apr, 2025 | 809.0 | 817.0 | 802.0 | 807.0 | 18.8 Thousand |
| 03 Apr, 2025 | 843.0 | 854.0 | 839.0 | 854.0 | 2300.00 |
| 02 Apr, 2025 | 838.0 | 843.0 | 838.0 | 843.0 | 400.00 |
COI
FNNNF
000140
BGTG
CZBC
6715