Kowa Co.,Ltd. (7807.T)
JPY 793.0
(-2.46%)
JPY 793.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 771.0 | 777.0 | 770.0 | 777.0 | 1600.00 |
| 29 May, 2025 | 778.0 | 787.0 | 769.0 | 775.0 | 1800.00 |
| 28 May, 2025 | 785.0 | 785.0 | 772.0 | 778.0 | 1000.00 |
| 27 May, 2025 | 780.0 | 780.0 | 775.0 | 777.0 | 900.00 |
| 26 May, 2025 | 774.0 | 775.0 | 774.0 | 775.0 | 200.00 |
| 23 May, 2025 | 775.0 | 775.0 | 771.0 | 773.0 | 500.00 |
| 22 May, 2025 | 776.0 | 776.0 | 771.0 | 771.0 | 1500.00 |
| 21 May, 2025 | 779.0 | 780.0 | 776.0 | 780.0 | 1600.00 |
| 20 May, 2025 | 782.0 | 784.0 | 778.0 | 778.0 | 1700.00 |
| 19 May, 2025 | 784.0 | 784.0 | 784.0 | 784.0 | - |
COI
FNNNF
000140
BGTG
CZBC
6715