Colan Totte.Co.,Ltd. (7792.T)
JPY 1135.0
(-0.18%)
JPY 1135.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1289.0 | 1305.0 | 1281.0 | 1305.0 | 3800.00 |
| 03 Jun, 2025 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 100.00 |
| 02 Jun, 2025 | 1300.0 | 1300.0 | 1295.0 | 1300.0 | 2100.00 |
| 30 May, 2025 | 1291.0 | 1309.0 | 1288.0 | 1296.0 | 7800.00 |
| 29 May, 2025 | 1320.0 | 1320.0 | 1292.0 | 1299.0 | 6400.00 |
| 28 May, 2025 | 1304.0 | 1329.0 | 1304.0 | 1320.0 | 6600.00 |
| 27 May, 2025 | 1302.0 | 1312.0 | 1300.0 | 1302.0 | 6500.00 |
| 26 May, 2025 | 1312.0 | 1322.0 | 1300.0 | 1300.0 | 8000.00 |
| 23 May, 2025 | 1330.0 | 1330.0 | 1305.0 | 1320.0 | 5500.00 |
| 22 May, 2025 | 1342.0 | 1360.0 | 1323.0 | 1323.0 | 10.5 Thousand |
MITSY
CRON
0149
5577
CUB
GBBKR