TOP CULTURE Co.,Ltd. (7640.T)

JPY 134.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 153.0 154.0 152.0 154.0 7300.00
27 Aug, 2024 153.0 153.0 151.0 152.0 15.6 Thousand
26 Aug, 2024 153.0 153.0 152.0 152.0 7500.00
25 Aug, 2024 153.0 153.0 152.0 152.0 7500.00
23 Aug, 2024 153.0 153.0 152.0 153.0 14.7 Thousand
22 Aug, 2024 153.0 153.0 150.0 151.0 7400.00
21 Aug, 2024 152.0 152.0 151.0 151.0 9700.00
20 Aug, 2024 148.0 152.0 148.0 152.0 7300.00
19 Aug, 2024 150.0 152.0 148.0 148.0 25.1 Thousand
18 Aug, 2024 150.0 152.0 148.0 148.0 25.1 Thousand