Global Food Creators Co., Ltd. (7559.T)

JPY 1340.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1344.0 1344.0 1335.0 1339.0 1200.00
27 Dec, 2024 1324.0 1354.0 1324.0 1340.0 300.00
26 Dec, 2024 1318.0 1349.0 1315.0 1319.0 3200.00
25 Dec, 2024 1330.0 1334.0 1328.0 1328.0 2000.00
24 Dec, 2024 1335.0 1336.0 1330.0 1331.0 1400.00
23 Dec, 2024 1340.0 1340.0 1335.0 1335.0 500.00
20 Dec, 2024 1340.0 1340.0 1338.0 1340.0 700.00
19 Dec, 2024 1341.0 1341.0 1340.0 1340.0 400.00
18 Dec, 2024 1351.0 1351.0 1341.0 1347.0 700.00
17 Dec, 2024 1347.0 1351.0 1340.0 1351.0 600.00