Tiemco Ltd. (7501.T)
JPY 826.0
(-0.36%)
JPY 826.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 825.0 | 839.0 | 825.0 | 826.0 | 13.1 Thousand |
| 14 Apr, 2025 | 820.0 | 833.0 | 820.0 | 820.0 | 1900.00 |
| 11 Apr, 2025 | 812.0 | 849.0 | 801.0 | 835.0 | 9000.00 |
| 10 Apr, 2025 | 886.0 | 886.0 | 794.0 | 812.0 | 14.3 Thousand |
| 09 Apr, 2025 | 765.0 | 825.0 | 763.0 | 825.0 | 33.1 Thousand |
| 08 Apr, 2025 | 733.0 | 765.0 | 733.0 | 765.0 | 10.2 Thousand |
| 07 Apr, 2025 | 721.0 | 740.0 | 720.0 | 735.0 | 13.3 Thousand |
| 04 Apr, 2025 | 743.0 | 754.0 | 729.0 | 730.0 | 10 Thousand |
| 03 Apr, 2025 | 742.0 | 750.0 | 738.0 | 750.0 | 13.8 Thousand |
| 02 Apr, 2025 | 739.0 | 745.0 | 735.0 | 735.0 | 8800.00 |
RARE
2941
7746
MILDEF
605116