MediPal Holdings Corporation (7459.T)
JPY 2439.5
(0.47%)
JPY 2439.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2497.0 | 2532.0 | 2497.0 | 2515.0 | 322.6 Thousand |
| 05 Oct, 2023 | 2432.0 | 2484.5 | 2410.5 | 2483.5 | 385.3 Thousand |
| 04 Oct, 2023 | 2440.0 | 2464.5 | 2421.0 | 2427.0 | 536.7 Thousand |
| 03 Oct, 2023 | 2504.0 | 2512.5 | 2441.5 | 2455.0 | 436 Thousand |
| 02 Oct, 2023 | 2515.5 | 2551.0 | 2498.5 | 2505.5 | 439 Thousand |
| 29 Sep, 2023 | 2562.0 | 2564.0 | 2504.0 | 2527.5 | 634.4 Thousand |
| 28 Sep, 2023 | 2530.0 | 2545.5 | 2495.5 | 2512.0 | 493.4 Thousand |
| 27 Sep, 2023 | 2546.5 | 2565.0 | 2491.5 | 2565.0 | 474.5 Thousand |
| 26 Sep, 2023 | 2569.0 | 2586.0 | 2545.5 | 2570.5 | 462.9 Thousand |
| 25 Sep, 2023 | 2573.0 | 2587.5 | 2551.5 | 2574.5 | 321.6 Thousand |
PRMFF
9605
SAKSOFT
TPCS
RADLF
9868