JAMCO Corporation (7408.T)
JPY 1799.0
(0.06%)
JPY 1799.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1792.0 | 1794.0 | 1792.0 | 1793.0 | 313.5 Thousand |
| 27 Jan, 2025 | 1793.0 | 1793.0 | 1792.0 | 1792.0 | 351.5 Thousand |
| 24 Jan, 2025 | 1793.0 | 1794.0 | 1792.0 | 1793.0 | 347.6 Thousand |
| 23 Jan, 2025 | 1792.0 | 1794.0 | 1791.0 | 1793.0 | 420.2 Thousand |
| 22 Jan, 2025 | 1793.0 | 1793.0 | 1791.0 | 1792.0 | 367.5 Thousand |
| 21 Jan, 2025 | 1790.0 | 1793.0 | 1790.0 | 1792.0 | 369.6 Thousand |
| 20 Jan, 2025 | 1791.0 | 1793.0 | 1789.0 | 1791.0 | 616.6 Thousand |
| 17 Jan, 2025 | 1793.0 | 1795.0 | 1791.0 | 1791.0 | 656.9 Thousand |
| 16 Jan, 2025 | 1798.0 | 1800.0 | 1791.0 | 1794.0 | 2.08 Million |
| 15 Jan, 2025 | 1708.0 | 1708.0 | 1708.0 | 1708.0 | 60.9 Thousand |
ELLRY
FIRRF
SWIM
MIGI
IDRSF
600525