Subaru Corporation (7270.T)

JPY 2499.5

(3.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2968.5 2986.0 2937.0 2968.0 2.91 Million
25 Sep, 2023 2997.0 2999.0 2952.5 2962.0 1.85 Million
22 Sep, 2023 2969.0 2996.5 2934.5 2977.0 2.89 Million
21 Sep, 2023 3033.0 3058.0 2985.5 2986.0 3.45 Million
20 Sep, 2023 3105.0 3115.0 3030.0 3030.0 3.05 Million
19 Sep, 2023 3038.0 3100.0 3023.0 3094.0 3.36 Million
15 Sep, 2023 3005.0 3073.0 3005.0 3044.0 3.96 Million
14 Sep, 2023 2954.5 2996.0 2950.0 2993.5 2.75 Million