Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 420.0 | 479.0 | 420.0 | 440.0 | 66 Thousand |
| 16 Apr, 2025 | 419.0 | 431.0 | 416.0 | 420.0 | 1900.00 |
| 15 Apr, 2025 | 423.0 | 438.0 | 414.0 | 419.0 | 3300.00 |
| 14 Apr, 2025 | 407.0 | 420.0 | 406.0 | 412.0 | 3400.00 |
| 11 Apr, 2025 | 404.0 | 415.0 | 404.0 | 415.0 | 2800.00 |
| 10 Apr, 2025 | 438.0 | 438.0 | 409.0 | 411.0 | 4400.00 |
| 09 Apr, 2025 | 407.0 | 407.0 | 380.0 | 407.0 | 11.4 Thousand |
| 08 Apr, 2025 | 399.0 | 425.0 | 399.0 | 417.0 | 4100.00 |
| 07 Apr, 2025 | 395.0 | 403.0 | 381.0 | 397.0 | 13.3 Thousand |
| 04 Apr, 2025 | 432.0 | 436.0 | 419.0 | 427.0 | 6900.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI