Inbound Tech Inc. (7031.T)

JPY 921.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1206.0 1229.0 1206.0 1218.0 6600.00
16 Oct, 2023 1197.0 1243.0 1197.0 1206.0 11.1 Thousand
13 Oct, 2023 1204.0 1229.0 1204.0 1224.0 11.2 Thousand
12 Oct, 2023 1219.0 1234.0 1219.0 1234.0 7100.00
11 Oct, 2023 1210.0 1236.0 1210.0 1227.0 8200.00
10 Oct, 2023 1202.0 1227.0 1202.0 1216.0 9400.00
06 Oct, 2023 1190.0 1212.0 1190.0 1202.0 10 Thousand
05 Oct, 2023 1150.0 1197.0 1134.0 1197.0 25.3 Thousand
04 Oct, 2023 1145.0 1155.0 1104.0 1124.0 31.2 Thousand
03 Oct, 2023 1207.0 1230.0 1163.0 1174.0 34.5 Thousand