Daikokuya Holdings Co.,Ltd. (6993.T)

JPY 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 45.0 45.0 44.0 45.0 487.4 Thousand
09 Nov, 2023 44.0 45.0 43.0 45.0 1.78 Million
08 Nov, 2023 47.0 48.0 46.0 48.0 1.06 Million
07 Nov, 2023 45.0 47.0 45.0 46.0 1.61 Million
06 Nov, 2023 44.0 47.0 43.0 45.0 2.95 Million
02 Nov, 2023 44.0 44.0 43.0 43.0 645.9 Thousand
01 Nov, 2023 43.0 44.0 43.0 44.0 924.8 Thousand
31 Oct, 2023 44.0 44.0 42.0 43.0 1.67 Million
30 Oct, 2023 44.0 45.0 43.0 44.0 1.18 Million
27 Oct, 2023 44.0 45.0 43.0 44.0 1.16 Million