Daikokuya Holdings Co.,Ltd. (6993.T)
JPY 22.0
(0.0%)
JPY 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 31.0 | 31.0 | 30.0 | 30.0 | 886.2 Thousand |
| 21 Jun, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 1.55 Million |
| 20 Jun, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 2.13 Million |
| 19 Jun, 2024 | 31.0 | 31.0 | 30.0 | 30.0 | 1.88 Million |
| 18 Jun, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 2.02 Million |
| 17 Jun, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 3.7 Million |
| 14 Jun, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 3.77 Million |
| 13 Jun, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 1.48 Million |
| 12 Jun, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 1.2 Million |
| 11 Jun, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 1.14 Million |
LEN
600645
TRKNY
OPTI
SOAGY
PBATF