Daikokuya Holdings Co.,Ltd. (6993.T)
JPY 22.0
(0.0%)
JPY 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 31.0 | 33.0 | 31.0 | 32.0 | 32.75 Million |
| 18 Aug, 2024 | 31.0 | 33.0 | 31.0 | 32.0 | 32.75 Million |
| 16 Aug, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 25.95 Million |
| 15 Aug, 2024 | 33.0 | 34.0 | 32.0 | 32.0 | 26.07 Million |
| 14 Aug, 2024 | 36.0 | 36.0 | 33.0 | 34.0 | 26.07 Million |
| 13 Aug, 2024 | 34.0 | 37.0 | 33.0 | 35.0 | 13.34 Million |
| 12 Aug, 2024 | 34.0 | 37.0 | 33.0 | 35.0 | 13.34 Million |
| 09 Aug, 2024 | 36.0 | 38.0 | 35.0 | 37.0 | 36.57 Million |
| 08 Aug, 2024 | 38.0 | 38.0 | 36.0 | 37.0 | 21.84 Million |
| 07 Aug, 2024 | 38.0 | 39.0 | 37.0 | 38.0 | 20.15 Million |
LEN
600645
TRKNY
OPTI
SOAGY
PBATF