Murata Manufacturing Co., Ltd. (6981.T)

JPY 1991.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2733.0 2756.5 2692.5 2697.5 4.97 Million
02 Oct, 2023 2764.0 2797.5 2727.0 2732.0 6.02 Million
29 Sep, 2023 2744.0 2749.5 2680.5 2734.0 8.14 Million
28 Sep, 2023 2675.0 2705.0 2663.0 2685.0 4.77 Million
27 Sep, 2023 2683.33 2714.66 2658.33 2714.66 7.01 Million
26 Sep, 2023 2741.66 2741.66 2696.66 2718.33 5.18 Million
25 Sep, 2023 2733.33 2740.33 2710.0 2725.66 4.25 Million
22 Sep, 2023 2686.66 2741.66 2683.66 2714.66 6.32 Million
21 Sep, 2023 2771.33 2775.33 2687.33 2697.33 7.56 Million
20 Sep, 2023 2766.66 2810.0 2752.0 2794.0 6.7 Million