Murata Manufacturing Co., Ltd. (6981.T)

JPY 2413.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2749.33 2784.66 2742.33 2756.0 6.09 Million
15 Sep, 2023 2719.0 2748.0 2704.33 2748.0 10.07 Million
14 Sep, 2023 2715.66 2741.66 2693.66 2728.33 5.64 Million