TB Group Inc. (6775.T)
JPY 123.0
(-0.81%)
JPY 123.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 130.0 | 149.0 | 127.0 | 132.0 | 343.2 Thousand |
| 20 Jan, 2025 | 130.0 | 130.0 | 128.0 | 130.0 | 15.2 Thousand |
| 17 Jan, 2025 | 126.0 | 130.0 | 125.0 | 130.0 | 25.9 Thousand |
| 16 Jan, 2025 | 130.0 | 130.0 | 125.0 | 128.0 | 40.2 Thousand |
| 15 Jan, 2025 | 131.0 | 131.0 | 128.0 | 128.0 | 21.3 Thousand |
| 14 Jan, 2025 | 132.0 | 132.0 | 127.0 | 131.0 | 31.4 Thousand |
| 10 Jan, 2025 | 134.0 | 136.0 | 129.0 | 131.0 | 86.6 Thousand |
| 09 Jan, 2025 | 138.0 | 139.0 | 135.0 | 135.0 | 16.3 Thousand |
| 08 Jan, 2025 | 136.0 | 139.0 | 136.0 | 137.0 | 23 Thousand |
| 07 Jan, 2025 | 136.0 | 138.0 | 132.0 | 136.0 | 27.6 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO