Japan Display Inc. (6740.T)
JPY 17.0
(0.0%)
JPY 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 26.0 | 27.0 | 25.0 | 26.0 | 143.61 Million |
| 30 Aug, 2024 | 25.0 | 27.0 | 24.0 | 25.0 | 122.04 Million |
| 29 Aug, 2024 | 23.0 | 25.0 | 23.0 | 25.0 | 122.04 Million |
| 28 Aug, 2024 | 23.0 | 25.0 | 23.0 | 23.0 | 103.31 Million |
| 27 Aug, 2024 | 23.0 | 25.0 | 23.0 | 24.0 | 92.42 Million |
| 26 Aug, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 92.42 Million |
| 25 Aug, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 9.32 Million |
| 23 Aug, 2024 | 25.0 | 26.0 | 22.0 | 23.0 | 74.38 Million |
| 22 Aug, 2024 | 28.0 | 29.0 | 25.0 | 25.0 | 74.38 Million |
| 21 Aug, 2024 | 28.0 | 29.0 | 25.0 | 26.0 | 82.55 Million |
03473K
GIPCL
ALNY
0674
APPCF
INGN