Japan Display Inc. (6740.T)
JPY 17.0
(0.0%)
JPY 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 22.0 | 23.0 | 21.0 | 21.0 | 158.16 Million |
| 11 Sep, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 185.33 Million |
| 10 Sep, 2024 | 22.0 | 23.0 | 21.0 | 22.0 | 195.79 Million |
| 09 Sep, 2024 | 21.0 | 23.0 | 20.0 | 22.0 | 195.79 Million |
| 08 Sep, 2024 | 21.0 | 23.0 | 20.0 | 22.0 | 148.87 Million |
| 06 Sep, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 129.63 Million |
| 05 Sep, 2024 | 23.0 | 24.0 | 21.0 | 22.0 | 129.63 Million |
| 04 Sep, 2024 | 23.0 | 24.0 | 22.0 | 23.0 | 19.5 Million |
| 03 Sep, 2024 | 25.0 | 27.0 | 22.0 | 25.0 | 152.34 Million |
| 02 Sep, 2024 | 26.0 | 27.0 | 25.0 | 26.0 | 152.34 Million |
03473K
GIPCL
ALNY
0674
APPCF
INGN