Seiko Epson Corporation (6724.T)

JPY 1931.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2298.0 2374.5 2297.5 2355.5 1.23 Million
06 Oct, 2023 2273.5 2328.0 2273.5 2280.0 1 Million
05 Oct, 2023 2223.0 2303.0 2207.5 2299.0 1.63 Million
04 Oct, 2023 2229.0 2267.0 2222.0 2231.0 1.54 Million
03 Oct, 2023 2329.5 2331.0 2279.5 2289.5 1.44 Million
02 Oct, 2023 2378.0 2398.0 2337.0 2337.0 1.03 Million
29 Sep, 2023 2380.0 2393.5 2330.0 2349.5 2.22 Million
28 Sep, 2023 2391.0 2410.0 2357.0 2371.5 1.23 Million
27 Sep, 2023 2400.5 2428.5 2380.5 2428.5 1.28 Million
26 Sep, 2023 2451.0 2455.5 2420.5 2430.5 1.06 Million