Wintest Corp. (6721.T)
JPY 106.0
(0.0%)
JPY 106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 109.0 | 113.0 | 108.0 | 113.0 | 137.9 Thousand |
| 24 Oct, 2023 | 110.0 | 111.0 | 107.0 | 109.0 | 175.2 Thousand |
| 23 Oct, 2023 | 110.0 | 111.0 | 109.0 | 111.0 | 65.1 Thousand |
| 20 Oct, 2023 | 111.0 | 113.0 | 109.0 | 111.0 | 104.3 Thousand |
| 19 Oct, 2023 | 110.0 | 114.0 | 110.0 | 112.0 | 122.5 Thousand |
| 18 Oct, 2023 | 111.0 | 114.0 | 110.0 | 112.0 | 143.5 Thousand |
| 17 Oct, 2023 | 116.0 | 116.0 | 111.0 | 111.0 | 132 Thousand |
| 16 Oct, 2023 | 112.0 | 112.0 | 109.0 | 110.0 | 110.2 Thousand |
| 13 Oct, 2023 | 114.0 | 114.0 | 112.0 | 112.0 | 71.6 Thousand |
| 12 Oct, 2023 | 112.0 | 113.0 | 111.0 | 113.0 | 58.4 Thousand |
ABM
EPIGRAL
APCL
SCGPY
3099
8350