Wintest Corp. (6721.T)

JPY 97.0

(-5.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 81.0 82.0 80.0 80.0 80.1 Thousand
15 May, 2024 80.0 82.0 80.0 81.0 51.7 Thousand
14 May, 2024 80.0 81.0 79.0 80.0 29.2 Thousand
13 May, 2024 80.0 81.0 79.0 80.0 56.1 Thousand
10 May, 2024 80.0 81.0 80.0 80.0 65.6 Thousand
09 May, 2024 81.0 82.0 80.0 80.0 7500.00
08 May, 2024 81.0 82.0 80.0 80.0 30.6 Thousand
07 May, 2024 81.0 82.0 81.0 81.0 52 Thousand
02 May, 2024 81.0 82.0 80.0 81.0 17.9 Thousand
01 May, 2024 81.0 82.0 81.0 81.0 17.3 Thousand