Hanatour Japan Co., Ltd. (6561.T)
JPY 1154.0
(-1.62%)
JPY 1154.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1710.0 | 1740.0 | 1695.0 | 1721.0 | 81.1 Thousand |
| 04 Oct, 2023 | 1643.0 | 1751.0 | 1643.0 | 1714.0 | 198.1 Thousand |
| 03 Oct, 2023 | 1755.0 | 1773.0 | 1685.0 | 1690.0 | 297.3 Thousand |
| 02 Oct, 2023 | 1911.0 | 1929.0 | 1780.0 | 1795.0 | 506.8 Thousand |
| 29 Sep, 2023 | 1856.0 | 1912.0 | 1828.0 | 1906.0 | 731.7 Thousand |
| 28 Sep, 2023 | 1690.0 | 1828.0 | 1656.0 | 1828.0 | 479.4 Thousand |
| 27 Sep, 2023 | 1662.0 | 1700.0 | 1645.0 | 1700.0 | 111 Thousand |
| 26 Sep, 2023 | 1719.0 | 1749.0 | 1673.0 | 1682.0 | 171.2 Thousand |
| 25 Sep, 2023 | 1704.0 | 1788.0 | 1693.0 | 1740.0 | 265.1 Thousand |
| 22 Sep, 2023 | 1614.0 | 1772.0 | 1601.0 | 1741.0 | 510.4 Thousand |
NXU
SUPREMEENG
EMGS
IVU
USSJY
MRHL