Tabikobo Co. Ltd. (6548.T)

JPY 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 276.0 287.0 275.0 278.0 43.9 Thousand
27 Oct, 2023 268.0 278.0 265.0 278.0 31.2 Thousand
26 Oct, 2023 270.0 277.0 263.0 266.0 48.9 Thousand
25 Oct, 2023 273.0 281.0 273.0 280.0 40.8 Thousand
24 Oct, 2023 260.0 275.0 258.0 270.0 44.9 Thousand
23 Oct, 2023 270.0 273.0 261.0 263.0 38.4 Thousand
20 Oct, 2023 276.0 276.0 268.0 270.0 32.4 Thousand
19 Oct, 2023 275.0 279.0 270.0 277.0 27 Thousand
18 Oct, 2023 270.0 278.0 264.0 277.0 52.2 Thousand
17 Oct, 2023 262.0 274.0 262.0 269.0 90.1 Thousand