KVK Corporation (6484.T)

JPY 1779.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1786.0 1809.0 1774.0 1809.0 3100.00
27 Dec, 2024 1806.0 1806.0 1772.0 1772.0 5100.00
26 Dec, 2024 1765.0 1780.0 1765.0 1778.0 1400.00
25 Dec, 2024 1776.0 1776.0 1764.0 1764.0 1100.00
24 Dec, 2024 1779.0 1780.0 1772.0 1780.0 1400.00
23 Dec, 2024 1762.0 1771.0 1762.0 1771.0 2200.00
20 Dec, 2024 1773.0 1785.0 1758.0 1760.0 3500.00
19 Dec, 2024 1774.0 1779.0 1774.0 1779.0 1200.00
18 Dec, 2024 1773.0 1775.0 1773.0 1775.0 1300.00
17 Dec, 2024 1770.0 1795.0 1768.0 1795.0 3400.00