Riso Kagaku Corporation (6413.T)
JPY 1172.0
(2.63%)
JPY 1172.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1153.0 | 1172.0 | 1150.0 | 1172.0 | 25.5 Thousand |
| 17 Apr, 2025 | 1130.0 | 1149.0 | 1127.0 | 1142.0 | 28.9 Thousand |
| 15 Apr, 2025 | 1162.0 | 1166.0 | 1135.0 | 1137.0 | 55.3 Thousand |
| 14 Apr, 2025 | 1147.0 | 1150.0 | 1126.0 | 1147.0 | 13.3 Thousand |
| 11 Apr, 2025 | 1080.0 | 1125.0 | 1070.0 | 1120.0 | 88.8 Thousand |
| 10 Apr, 2025 | 1185.0 | 1187.0 | 1123.0 | 1153.0 | 71.5 Thousand |
| 09 Apr, 2025 | 1060.0 | 1074.0 | 1039.0 | 1065.0 | 108 Thousand |
| 08 Apr, 2025 | 1072.0 | 1119.0 | 1072.0 | 1101.0 | 80.1 Thousand |
| 07 Apr, 2025 | 1040.0 | 1063.0 | 1007.0 | 1042.0 | 164.8 Thousand |
| 04 Apr, 2025 | 1166.0 | 1166.0 | 1116.0 | 1130.0 | 127.7 Thousand |
142A
HOMEFIRST
SANTETX
COOP
EMTRF
RGSS