Suido Kiko Kaisha, Ltd. (6403.T)
JPY 1820.0
(-0.82%)
JPY 1820.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1416.0 | 1416.0 | 1416.0 | 1416.0 | 100.00 |
| 21 Sep, 2023 | 1420.0 | 1420.0 | 1411.0 | 1411.0 | 700.00 |
| 20 Sep, 2023 | 1426.0 | 1426.0 | 1420.0 | 1420.0 | 900.00 |
| 19 Sep, 2023 | 1410.0 | 1425.0 | 1400.0 | 1424.0 | 2100.00 |
| 15 Sep, 2023 | 1423.0 | 1425.0 | 1411.0 | 1411.0 | 500.00 |
| 14 Sep, 2023 | 1435.0 | 1435.0 | 1411.0 | 1411.0 | 300.00 |
0338
KHOLY
3361
AVCTF
4923
3046