Kitagawa Corporation (6317.T)

JPY 1100.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1094.0 1104.0 1091.0 1100.0 7500.00
15 Apr, 2025 1108.0 1118.0 1105.0 1105.0 8900.00
14 Apr, 2025 1121.0 1121.0 1093.0 1103.0 5900.00
11 Apr, 2025 1085.0 1117.0 1046.0 1105.0 19 Thousand
10 Apr, 2025 1082.0 1129.0 1082.0 1100.0 25.2 Thousand
09 Apr, 2025 1046.0 1046.0 1010.0 1029.0 23.2 Thousand
08 Apr, 2025 1043.0 1080.0 1040.0 1067.0 36.7 Thousand
07 Apr, 2025 1003.0 1020.0 986.0 996.0 59.5 Thousand
04 Apr, 2025 1150.0 1151.0 1067.0 1084.0 41.3 Thousand
03 Apr, 2025 1181.0 1182.0 1161.0 1169.0 25.8 Thousand