Kitagawa Corporation (6317.T)

JPY 1150.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1200.0 1201.0 1186.0 1186.0 20.1 Thousand
27 Dec, 2024 1174.0 1201.0 1172.0 1200.0 38.2 Thousand
26 Dec, 2024 1145.0 1173.0 1145.0 1171.0 51.7 Thousand
25 Dec, 2024 1142.0 1147.0 1133.0 1147.0 25.1 Thousand
24 Dec, 2024 1140.0 1146.0 1133.0 1133.0 22.2 Thousand
23 Dec, 2024 1150.0 1150.0 1140.0 1141.0 26.2 Thousand
20 Dec, 2024 1155.0 1155.0 1145.0 1147.0 21 Thousand
19 Dec, 2024 1142.0 1154.0 1136.0 1154.0 46 Thousand
18 Dec, 2024 1173.0 1173.0 1157.0 1162.0 24.3 Thousand
17 Dec, 2024 1184.0 1184.0 1174.0 1177.0 11.8 Thousand