Sansei Co.,Ltd. (6307.T)

JPY 377.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 384.0 388.0 380.0 382.0 20 Thousand
29 Sep, 2023 381.0 390.0 380.0 384.0 17.8 Thousand
28 Sep, 2023 388.0 388.0 360.0 383.0 45.6 Thousand
27 Sep, 2023 390.0 390.0 381.0 385.0 6300.00
26 Sep, 2023 388.0 388.0 385.0 387.0 5000.00
25 Sep, 2023 392.0 395.0 383.0 388.0 29.2 Thousand
22 Sep, 2023 386.0 386.0 382.0 386.0 4800.00
21 Sep, 2023 384.0 391.0 384.0 387.0 7100.00
20 Sep, 2023 389.0 392.0 380.0 392.0 26.7 Thousand
19 Sep, 2023 387.0 396.0 376.0 386.0 48 Thousand