Toyota Industries Corporation (6201.T)
JPY 11275.0
(0.67%)
JPY 11275.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 12940.0 | 12995.0 | 12820.0 | 12865.0 | 637.2 Thousand |
| 27 Dec, 2024 | 12755.0 | 13020.0 | 12730.0 | 12940.0 | 745.2 Thousand |
| 26 Dec, 2024 | 12375.0 | 12795.0 | 12295.0 | 12710.0 | 974.6 Thousand |
| 25 Dec, 2024 | 11710.0 | 12380.0 | 11585.0 | 12295.0 | 1 Million |
| 24 Dec, 2024 | 11775.0 | 11810.0 | 11725.0 | 11810.0 | 382.2 Thousand |
| 23 Dec, 2024 | 11580.0 | 11795.0 | 11510.0 | 11770.0 | 648.2 Thousand |
| 20 Dec, 2024 | 11380.0 | 11635.0 | 11380.0 | 11515.0 | 1 Million |
| 19 Dec, 2024 | 11000.0 | 11415.0 | 11000.0 | 11290.0 | 581.7 Thousand |
| 18 Dec, 2024 | 11060.0 | 11255.0 | 11060.0 | 11200.0 | 622.1 Thousand |
| 17 Dec, 2024 | 11150.0 | 11170.0 | 11000.0 | 11005.0 | 488.6 Thousand |
THG
5258
6297
PSBKF
7508
5969