Disco Corporation (6146.T)

JPY 42520.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 43370.0 43500.0 42570.0 42730.0 2.54 Million
27 Dec, 2024 43010.0 43850.0 42830.0 43760.0 3.21 Million
26 Dec, 2024 41730.0 43050.0 41660.0 42770.0 3.54 Million
25 Dec, 2024 42370.0 42630.0 41390.0 42200.0 2.74 Million
24 Dec, 2024 42990.0 43290.0 42130.0 42150.0 2.86 Million
23 Dec, 2024 42160.0 42640.0 41710.0 42500.0 3.3 Million
20 Dec, 2024 42150.0 42400.0 41140.0 41540.0 5.02 Million
19 Dec, 2024 42000.0 43480.0 41640.0 42520.0 3.76 Million
18 Dec, 2024 41550.0 43650.0 41320.0 43360.0 4.75 Million
17 Dec, 2024 41870.0 42380.0 41000.0 41280.0 3.13 Million