Escrow Agent Japan, Inc. (6093.T)

JPY 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 148.0 148.0 144.0 144.0 306.9 Thousand
22 Mar, 2024 147.0 150.0 145.0 147.0 1.26 Million
21 Mar, 2024 141.0 142.0 140.0 142.0 149.4 Thousand
19 Mar, 2024 140.0 142.0 140.0 141.0 89.7 Thousand
18 Mar, 2024 140.0 142.0 139.0 142.0 116.7 Thousand
15 Mar, 2024 140.0 141.0 139.0 141.0 77.8 Thousand
14 Mar, 2024 139.0 141.0 139.0 141.0 91.2 Thousand
13 Mar, 2024 142.0 142.0 138.0 140.0 170.9 Thousand
12 Mar, 2024 139.0 142.0 138.0 142.0 104.1 Thousand
11 Mar, 2024 139.0 141.0 138.0 139.0 206.2 Thousand