Escrow Agent Japan, Inc. (6093.T)

JPY 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 144.0 145.0 142.0 143.0 168.8 Thousand
12 Apr, 2024 145.0 147.0 144.0 144.0 151.2 Thousand
11 Apr, 2024 144.0 146.0 144.0 144.0 136.1 Thousand
10 Apr, 2024 144.0 147.0 144.0 145.0 208.7 Thousand
09 Apr, 2024 143.0 145.0 142.0 144.0 276 Thousand
08 Apr, 2024 145.0 147.0 142.0 144.0 825.9 Thousand
05 Apr, 2024 152.0 157.0 150.0 152.0 553.9 Thousand
04 Apr, 2024 158.0 158.0 150.0 154.0 434.3 Thousand
03 Apr, 2024 152.0 159.0 152.0 159.0 245.9 Thousand
02 Apr, 2024 159.0 164.0 154.0 154.0 542.8 Thousand