Rentracks CO.,LTD. (6045.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 753.0 771.0 753.0 760.0 13.4 Thousand
27 Dec, 2024 752.0 774.0 752.0 759.0 16.4 Thousand
26 Dec, 2024 754.0 764.0 750.0 752.0 21.2 Thousand
25 Dec, 2024 752.0 756.0 746.0 754.0 13.9 Thousand
24 Dec, 2024 769.0 769.0 750.0 752.0 18.4 Thousand
23 Dec, 2024 752.0 769.0 746.0 760.0 50.9 Thousand
20 Dec, 2024 734.0 736.0 722.0 722.0 11.1 Thousand
19 Dec, 2024 719.0 734.0 719.0 734.0 7500.00
18 Dec, 2024 723.0 729.0 723.0 725.0 6300.00
17 Dec, 2024 729.0 729.0 721.0 721.0 7800.00