Tokyo Rope Mfg. Co., Ltd. (5981.T)
JPY 1231.0
(0.65%)
JPY 1231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1251.0 | 1253.0 | 1247.0 | 1252.0 | 4600.00 |
| 22 May, 2025 | 1261.0 | 1261.0 | 1244.0 | 1244.0 | 5100.00 |
| 21 May, 2025 | 1247.0 | 1271.0 | 1247.0 | 1269.0 | 6700.00 |
| 20 May, 2025 | 1248.0 | 1263.0 | 1246.0 | 1263.0 | 14.5 Thousand |
| 19 May, 2025 | 1225.0 | 1244.0 | 1211.0 | 1244.0 | 25.4 Thousand |
| 16 May, 2025 | 1224.0 | 1230.0 | 1212.0 | 1226.0 | 32.7 Thousand |
| 15 May, 2025 | 1228.0 | 1236.0 | 1219.0 | 1221.0 | 26.6 Thousand |
| 14 May, 2025 | 1278.0 | 1286.0 | 1217.0 | 1242.0 | 85.5 Thousand |
| 13 May, 2025 | 1281.0 | 1286.0 | 1262.0 | 1266.0 | 27.6 Thousand |
| 12 May, 2025 | 1270.0 | 1278.0 | 1260.0 | 1278.0 | 42 Thousand |
6644
ERIE
CXM
2455
HSCL
SIMPLXREA