Amatei Incorporated (5952.T)

JPY 163.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 146.0 148.0 144.0 146.0 72.1 Thousand
06 Nov, 2023 145.0 148.0 144.0 148.0 96.4 Thousand
02 Nov, 2023 142.0 144.0 142.0 143.0 69.5 Thousand
01 Nov, 2023 143.0 145.0 142.0 142.0 67.4 Thousand
31 Oct, 2023 141.0 144.0 138.0 142.0 164.1 Thousand
30 Oct, 2023 142.0 144.0 141.0 142.0 67.1 Thousand
27 Oct, 2023 140.0 145.0 140.0 142.0 111.4 Thousand
26 Oct, 2023 144.0 144.0 140.0 140.0 78.3 Thousand
25 Oct, 2023 141.0 147.0 141.0 145.0 86.5 Thousand
24 Oct, 2023 139.0 143.0 136.0 142.0 335.4 Thousand