Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 133.0 | 135.0 | 133.0 | 134.0 | 22.4 Thousand |
| 18 Dec, 2023 | 133.0 | 135.0 | 132.0 | 134.0 | 34.5 Thousand |
| 15 Dec, 2023 | 134.0 | 135.0 | 132.0 | 134.0 | 102.7 Thousand |
| 14 Dec, 2023 | 137.0 | 137.0 | 133.0 | 134.0 | 150 Thousand |
| 13 Dec, 2023 | 136.0 | 137.0 | 135.0 | 137.0 | 32.9 Thousand |
| 12 Dec, 2023 | 136.0 | 139.0 | 135.0 | 135.0 | 99 Thousand |
| 11 Dec, 2023 | 137.0 | 138.0 | 136.0 | 136.0 | 40.7 Thousand |
| 08 Dec, 2023 | 136.0 | 137.0 | 135.0 | 136.0 | 98.1 Thousand |
| 07 Dec, 2023 | 140.0 | 140.0 | 136.0 | 136.0 | 39.6 Thousand |
| 06 Dec, 2023 | 139.0 | 140.0 | 138.0 | 140.0 | 47.7 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784