MK Seiko Co., Ltd. (5906.T)

JPY 434.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 378.0 378.0 376.0 377.0 1700.00
23 Oct, 2023 375.0 378.0 374.0 374.0 9700.00
20 Oct, 2023 376.0 378.0 374.0 378.0 2800.00
19 Oct, 2023 375.0 375.0 373.0 374.0 9300.00
18 Oct, 2023 375.0 379.0 375.0 377.0 7400.00
17 Oct, 2023 376.0 380.0 376.0 377.0 5700.00
16 Oct, 2023 379.0 381.0 379.0 381.0 1500.00
13 Oct, 2023 379.0 383.0 379.0 381.0 3100.00
12 Oct, 2023 379.0 381.0 379.0 380.0 800.00
11 Oct, 2023 381.0 381.0 378.0 381.0 7900.00