S Science Company, Ltd. (5721.T)
JPY 74.0
(8.82%)
JPY 74.0
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 22.0 | 23.0 | 22.0 | 22.0 | 1.06 Million |
| 27 Oct, 2023 | 22.0 | 23.0 | 22.0 | 23.0 | 78 Thousand |
| 26 Oct, 2023 | 22.0 | 23.0 | 22.0 | 22.0 | 140.2 Thousand |
| 25 Oct, 2023 | 22.0 | 23.0 | 22.0 | 23.0 | 116.6 Thousand |
| 24 Oct, 2023 | 23.0 | 23.0 | 22.0 | 23.0 | 161.8 Thousand |
| 23 Oct, 2023 | 22.0 | 23.0 | 22.0 | 22.0 | 86.9 Thousand |
| 20 Oct, 2023 | 23.0 | 23.0 | 22.0 | 23.0 | 389.8 Thousand |
| 19 Oct, 2023 | 23.0 | 24.0 | 22.0 | 22.0 | 202.5 Thousand |
| 18 Oct, 2023 | 23.0 | 24.0 | 22.0 | 23.0 | 297.6 Thousand |
| 17 Oct, 2023 | 23.0 | 24.0 | 22.0 | 22.0 | 543.1 Thousand |
CMNT
LSEG
ADVT
038540
UNJHAFOR
MTEM