property technologies Inc. (5527.T)

JPY 873.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 909.0 915.0 901.0 902.0 5700.00
27 Dec, 2024 903.0 917.0 900.0 910.0 14 Thousand
26 Dec, 2024 863.0 903.0 863.0 894.0 43.9 Thousand
25 Dec, 2024 849.0 863.0 849.0 863.0 12 Thousand
24 Dec, 2024 871.0 871.0 847.0 854.0 24.2 Thousand
23 Dec, 2024 886.0 886.0 864.0 871.0 14 Thousand
20 Dec, 2024 888.0 891.0 883.0 891.0 7200.00
19 Dec, 2024 876.0 879.0 870.0 873.0 5800.00
18 Dec, 2024 893.0 895.0 873.0 883.0 41.9 Thousand
17 Dec, 2024 893.0 894.0 886.0 891.0 8100.00