Toyo Asano Foundation Co., Ltd. (5271.T)

JPY 2253.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2335.0 2400.0 2302.0 2373.0 3000.00
27 Dec, 2024 2297.0 2297.0 2285.0 2285.0 700.00
26 Dec, 2024 2298.0 2298.0 2232.0 2291.0 1700.00
25 Dec, 2024 2259.0 2265.0 2241.0 2265.0 2600.00
24 Dec, 2024 2259.0 2259.0 2240.0 2245.0 1800.00
23 Dec, 2024 2245.0 2245.0 2220.0 2225.0 900.00
20 Dec, 2024 2254.0 2254.0 2220.0 2220.0 1600.00
19 Dec, 2024 2240.0 2254.0 2240.0 2254.0 400.00
18 Dec, 2024 2257.0 2257.0 2250.0 2250.0 1200.00
17 Dec, 2024 2290.0 2290.0 2268.0 2268.0 600.00