Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1915.0 | 1933.0 | 1886.0 | 1895.0 | 62.3 Thousand |
| 24 Jul, 2024 | 1968.0 | 1980.0 | 1935.0 | 1936.0 | 33 Thousand |
| 23 Jul, 2024 | 1965.0 | 1995.0 | 1965.0 | 1977.0 | 28.5 Thousand |
| 22 Jul, 2024 | 1996.0 | 1996.0 | 1960.0 | 1960.0 | 35.3 Thousand |
| 19 Jul, 2024 | 2037.0 | 2037.0 | 2001.0 | 2007.0 | 34.6 Thousand |
| 18 Jul, 2024 | 2017.0 | 2047.0 | 2010.0 | 2031.0 | 66.7 Thousand |
| 17 Jul, 2024 | 2016.0 | 2027.0 | 1995.0 | 2007.0 | 40.7 Thousand |
| 16 Jul, 2024 | 2013.0 | 2028.0 | 2000.0 | 2004.0 | 44.6 Thousand |
| 12 Jul, 2024 | 1980.0 | 2003.0 | 1965.0 | 2003.0 | 41.3 Thousand |
| 11 Jul, 2024 | 1984.0 | 2001.0 | 1970.0 | 1989.0 | 53.5 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF